ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,68,75,78,65,9397311,643102811,00,0.00,N,2,6,
20250213,62,55,66,52,9522946,580560207,00,0.00,N,5,-8,
20250212,70,57,72,49,13198426,788872031,00,0.00,N,2,24,
20250211,46,65,65,46,9405815,482320324,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 68 75 78 65 9397311 643102811 00 0.00 N 2 6
3 20250213 62 55 66 52 9522946 580560207 00 0.00 N 5 -8
4 20250212 70 57 72 49 13198426 788872031 00 0.00 N 2 24
5 20250211 46 65 65 46 9405815 482320324 00 0.00 N 5 -31