ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,6510,6500,6550,6460,5448,35493320,00,0.00,N,2,10,
20250213,6500,6570,6600,6460,13747,89465760,00,0.00,N,3,0,
20250212,6500,6680,7290,6500,87379,593459250,00,0.00,N,5,-170,
20250211,6670,6710,6800,6650,3864,25830510,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 6510 6500 6550 6460 5448 35493320 00 0.00 N 2 10
3 20250213 6500 6570 6600 6460 13747 89465760 00 0.00 N 3 0
4 20250212 6500 6680 7290 6500 87379 593459250 00 0.00 N 5 -170
5 20250211 6670 6710 6800 6650 3864 25830510 00 0.00 N 5 -40