ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,482,485,486,475,125577,60078671,00,0.00,N,5,-2,
20250213,484,488,491,480,90640,44028131,00,0.00,N,5,-7,
20250212,491,494,501,489,35059,17283296,00,0.00,N,5,-3,
20250211,494,490,505,485,170973,84519756,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 482 485 486 475 125577 60078671 00 0.00 N 5 -2
3 20250213 484 488 491 480 90640 44028131 00 0.00 N 5 -7
4 20250212 491 494 501 489 35059 17283296 00 0.00 N 5 -3
5 20250211 494 490 505 485 170973 84519756 00 0.00 N 5 -11