ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,17750,19860,20600,17660,13527879,262097530440,00,0.00,N,5,-70,
20250213,17820,17380,18250,17090,7155277,128990826520,00,0.00,N,2,470,
20250212,17350,18150,18290,17330,4554929,80904281390,00,0.00,N,5,-500,
20250211,17850,17990,18990,17670,9098725,166642674250,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 17750 19860 20600 17660 13527879 262097530440 00 0.00 N 5 -70
3 20250213 17820 17380 18250 17090 7155277 128990826520 00 0.00 N 2 470
4 20250212 17350 18150 18290 17330 4554929 80904281390 00 0.00 N 5 -500
5 20250211 17850 17990 18990 17670 9098725 166642674250 00 0.00 N 2 150