ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2150,2060,2150,2055,140885,295281205,00,0.00,N,2,167,
20250213,1983,1959,2040,1940,7876,15570905,00,0.00,N,2,24,
20250212,1959,1961,1961,1941,2404,4693013,00,0.00,N,5,-1,
20250211,1960,1993,1995,1957,4409,8655630,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2150 2060 2150 2055 140885 295281205 00 0.00 N 2 167
3 20250213 1983 1959 2040 1940 7876 15570905 00 0.00 N 2 24
4 20250212 1959 1961 1961 1941 2404 4693013 00 0.00 N 5 -1
5 20250211 1960 1993 1995 1957 4409 8655630 00 0.00 N 5 -32