ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,25600,25450,26450,25000,1186559,30473772050,00,0.00,N,5,-500,
20250213,26100,26650,29150,25600,6762527,185519301800,00,0.00,N,2,1050,
20250212,25050,23850,26000,23150,1832871,45894538950,00,0.00,N,2,800,
20250211,24250,25350,26750,24250,1090246,27800585300,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 25600 25450 26450 25000 1186559 30473772050 00 0.00 N 5 -500
3 20250213 26100 26650 29150 25600 6762527 185519301800 00 0.00 N 2 1050
4 20250212 25050 23850 26000 23150 1832871 45894538950 00 0.00 N 2 800
5 20250211 24250 25350 26750 24250 1090246 27800585300 00 0.00 N 5 -1350