ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2630,2580,2685,2575,46380,122392430,00,0.00,N,2,40,
20250213,2590,2610,2635,2575,28295,73354000,00,0.00,N,5,-45,
20250212,2635,2625,2695,2605,46660,122817070,00,0.00,N,3,0,
20250211,2635,2660,2700,2620,68051,180735060,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2630 2580 2685 2575 46380 122392430 00 0.00 N 2 40
3 20250213 2590 2610 2635 2575 28295 73354000 00 0.00 N 5 -45
4 20250212 2635 2625 2695 2605 46660 122817070 00 0.00 N 3 0
5 20250211 2635 2660 2700 2620 68051 180735060 00 0.00 N 5 -30