ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8560,8090,8650,8090,109070,909727140,00,0.00,N,2,470,
20250213,8090,7730,8110,7730,66902,531625130,00,0.00,N,2,350,
20250212,7740,7800,7800,7500,40664,311173740,00,0.00,N,5,-60,
20250211,7800,7670,7840,7540,59855,460654110,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8560 8090 8650 8090 109070 909727140 00 0.00 N 2 470
3 20250213 8090 7730 8110 7730 66902 531625130 00 0.00 N 2 350
4 20250212 7740 7800 7800 7500 40664 311173740 00 0.00 N 5 -60
5 20250211 7800 7670 7840 7540 59855 460654110 00 0.00 N 2 70