ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15220,15230,15340,14990,64558,975081240,00,0.00,N,3,0,
20250213,15220,15120,15280,14950,83019,1257544970,00,0.00,N,2,290,
20250212,14930,14810,15160,14730,86092,1278055800,00,0.00,N,5,-30,
20250211,14960,14950,15140,14710,61491,915040810,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15220 15230 15340 14990 64558 975081240 00 0.00 N 3 0
3 20250213 15220 15120 15280 14950 83019 1257544970 00 0.00 N 2 290
4 20250212 14930 14810 15160 14730 86092 1278055800 00 0.00 N 5 -30
5 20250211 14960 14950 15140 14710 61491 915040810 00 0.00 N 5 -140