ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3760,3895,3895,3550,178987,663442015,00,0.00,N,5,-170,
20250213,3930,3975,4030,3930,18524,73282960,00,0.00,N,5,-45,
20250212,3975,4100,4120,3935,26603,106858915,00,0.00,N,5,-105,
20250211,4080,4060,4120,4035,34327,139940360,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3760 3895 3895 3550 178987 663442015 00 0.00 N 5 -170
3 20250213 3930 3975 4030 3930 18524 73282960 00 0.00 N 5 -45
4 20250212 3975 4100 4120 3935 26603 106858915 00 0.00 N 5 -105
5 20250211 4080 4060 4120 4035 34327 139940360 00 0.00 N 2 10