ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4995,5070,5080,4970,228572,1147571780,00,0.00,N,5,-45,
20250213,5040,4910,5040,4905,360921,1803937300,00,0.00,N,2,145,
20250212,4895,4980,4980,4890,130590,642489785,00,0.00,N,5,-45,
20250211,4940,4920,5010,4890,232322,1150117210,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4995 5070 5080 4970 228572 1147571780 00 0.00 N 5 -45
3 20250213 5040 4910 5040 4905 360921 1803937300 00 0.00 N 2 145
4 20250212 4895 4980 4980 4890 130590 642489785 00 0.00 N 5 -45
5 20250211 4940 4920 5010 4890 232322 1150117210 00 0.00 N 5 -15