ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2520,2595,2595,2515,12959,32776840,00,0.00,N,2,5,
20250213,2515,2465,2640,2465,31913,80917495,00,0.00,N,2,50,
20250212,2465,2520,2555,2465,27173,68166530,00,0.00,N,5,-75,
20250211,2540,2580,2580,2530,12031,30599695,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2520 2595 2595 2515 12959 32776840 00 0.00 N 2 5
3 20250213 2515 2465 2640 2465 31913 80917495 00 0.00 N 2 50
4 20250212 2465 2520 2555 2465 27173 68166530 00 0.00 N 5 -75
5 20250211 2540 2580 2580 2530 12031 30599695 00 0.00 N 5 -35