ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,7610,7430,7660,7420,383271,2895730530,00,0.00,N,2,260,
20250213,7350,7280,7430,7280,182958,1345238150,00,0.00,N,2,10,
20250212,7340,7430,7480,7340,183421,1355991670,00,0.00,N,5,-190,
20250211,7530,7550,7630,7470,130331,981964820,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 7610 7430 7660 7420 383271 2895730530 00 0.00 N 2 260
3 20250213 7350 7280 7430 7280 182958 1345238150 00 0.00 N 2 10
4 20250212 7340 7430 7480 7340 183421 1355991670 00 0.00 N 5 -190
5 20250211 7530 7550 7630 7470 130331 981964820 00 0.00 N 5 -20