ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1268,1287,1293,1260,42676,54320983,00,0.00,N,5,-17,
20250213,1285,1276,1304,1273,58474,75212781,00,0.00,N,5,-13,
20250212,1298,1305,1310,1292,54882,71494293,00,0.00,N,5,-2,
20250211,1300,1257,1300,1230,78185,99059778,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1268 1287 1293 1260 42676 54320983 00 0.00 N 5 -17
3 20250213 1285 1276 1304 1273 58474 75212781 00 0.00 N 5 -13
4 20250212 1298 1305 1310 1292 54882 71494293 00 0.00 N 5 -2
5 20250211 1300 1257 1300 1230 78185 99059778 00 0.00 N 2 43