ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3930,3895,4000,3895,53678,211307630,00,0.00,N,5,-10,
20250213,3940,3995,4125,3940,436459,1756943900,00,0.00,N,2,85,
20250212,3855,3890,3925,3830,42162,162899035,00,0.00,N,5,-10,
20250211,3865,3875,3930,3860,50234,194663280,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3930 3895 4000 3895 53678 211307630 00 0.00 N 5 -10
3 20250213 3940 3995 4125 3940 436459 1756943900 00 0.00 N 2 85
4 20250212 3855 3890 3925 3830 42162 162899035 00 0.00 N 5 -10
5 20250211 3865 3875 3930 3860 50234 194663280 00 0.00 N 5 -10