ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,35350,36150,36550,35000,22962,817217450,00,0.00,N,5,-800,
20250213,36150,37200,37200,34850,24527,873463400,00,0.00,N,2,300,
20250212,35850,34450,36150,33200,23747,841977150,00,0.00,N,2,1400,
20250211,34450,33300,35900,33250,40580,1391091950,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 35350 36150 36550 35000 22962 817217450 00 0.00 N 5 -800
3 20250213 36150 37200 37200 34850 24527 873463400 00 0.00 N 2 300
4 20250212 35850 34450 36150 33200 23747 841977150 00 0.00 N 2 1400
5 20250211 34450 33300 35900 33250 40580 1391091950 00 0.00 N 2 750