ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,12960,12990,13100,12920,7761,100828210,00,0.00,N,5,-130,
20250213,13090,12850,13120,12600,16115,207901950,00,0.00,N,2,290,
20250212,12800,12930,12990,12800,7187,92620310,00,0.00,N,5,-170,
20250211,12970,13020,13030,12770,11748,151274040,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 12960 12990 13100 12920 7761 100828210 00 0.00 N 5 -130
3 20250213 13090 12850 13120 12600 16115 207901950 00 0.00 N 2 290
4 20250212 12800 12930 12990 12800 7187 92620310 00 0.00 N 5 -170
5 20250211 12970 13020 13030 12770 11748 151274040 00 0.00 N 2 150