ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1978,2070,2070,1978,204084,407292026,00,0.00,N,5,-92,
20250213,2070,2020,2090,2020,75447,154442470,00,0.00,N,2,15,
20250212,2055,2195,2400,1981,419725,888887356,00,0.00,N,5,-130,
20250211,2185,2010,2185,1949,421130,892809015,00,0.00,N,2,213,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1978 2070 2070 1978 204084 407292026 00 0.00 N 5 -92
3 20250213 2070 2020 2090 2020 75447 154442470 00 0.00 N 2 15
4 20250212 2055 2195 2400 1981 419725 888887356 00 0.00 N 5 -130
5 20250211 2185 2010 2185 1949 421130 892809015 00 0.00 N 2 213