ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,16090,16140,16260,15970,15527,250834130,00,0.00,N,3,0,
20250213,16090,15870,16130,15660,7796,124449690,00,0.00,N,2,260,
20250212,15830,15860,15960,15610,11750,185462200,00,0.00,N,5,-30,
20250211,15860,15750,15870,15570,10695,168929210,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 16090 16140 16260 15970 15527 250834130 00 0.00 N 3 0
3 20250213 16090 15870 16130 15660 7796 124449690 00 0.00 N 2 260
4 20250212 15830 15860 15960 15610 11750 185462200 00 0.00 N 5 -30
5 20250211 15860 15750 15870 15570 10695 168929210 00 0.00 N 2 110