ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,7690,7900,7900,7400,164,1292660,00,0.00,N,5,-310,
20250213,8000,8000,8000,8000,10,80000,00,0.00,N,3,0,
20250212,8000,7800,8000,7800,121,946400,00,0.00,N,2,200,
20250211,7800,7200,8000,7000,415,3103970,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 7690 7900 7900 7400 164 1292660 00 0.00 N 5 -310
3 20250213 8000 8000 8000 8000 10 80000 00 0.00 N 3 0
4 20250212 8000 7800 8000 7800 121 946400 00 0.00 N 2 200
5 20250211 7800 7200 8000 7000 415 3103970 00 0.00 N 2 800