ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,18420,19720,19910,18240,206662,3838472620,00,0.00,N,5,-1270,
20250213,19690,19630,20100,19590,45676,903858660,00,0.00,N,2,70,
20250212,19620,20100,20100,19540,46671,919393260,00,0.00,N,5,-290,
20250211,19910,19070,20100,19070,90539,1784829930,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 18420 19720 19910 18240 206662 3838472620 00 0.00 N 5 -1270
3 20250213 19690 19630 20100 19590 45676 903858660 00 0.00 N 2 70
4 20250212 19620 20100 20100 19540 46671 919393260 00 0.00 N 5 -290
5 20250211 19910 19070 20100 19070 90539 1784829930 00 0.00 N 2 850