ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,49700,49200,50200,49200,56498,2814633150,00,0.00,N,2,550,
20250213,49150,49300,50100,48850,50701,2502184250,00,0.00,N,3,0,
20250212,49150,49500,49500,47500,126801,6121867750,00,0.00,N,5,-450,
20250211,49600,50100,50100,49100,34462,1704292400,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 49700 49200 50200 49200 56498 2814633150 00 0.00 N 2 550
3 20250213 49150 49300 50100 48850 50701 2502184250 00 0.00 N 3 0
4 20250212 49150 49500 49500 47500 126801 6121867750 00 0.00 N 5 -450
5 20250211 49600 50100 50100 49100 34462 1704292400 00 0.00 N 2 300