ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8110,8660,8790,8110,1018926,8627067570,00,0.00,N,5,-460,
20250213,8570,8560,8850,8360,1718519,14732684750,00,0.00,N,3,0,
20250212,8570,9030,10120,8360,10080439,94989366020,00,0.00,N,2,250,
20250211,8320,6600,8320,6480,3564865,28672667240,00,0.00,N,1,1920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8110 8660 8790 8110 1018926 8627067570 00 0.00 N 5 -460
3 20250213 8570 8560 8850 8360 1718519 14732684750 00 0.00 N 3 0
4 20250212 8570 9030 10120 8360 10080439 94989366020 00 0.00 N 2 250
5 20250211 8320 6600 8320 6480 3564865 28672667240 00 0.00 N 1 1920