ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,5530,5440,6850,5400,792043,4943699970,00,0.00,N,2,50,
20250213,5480,5630,5630,5410,10928,59975990,00,0.00,N,5,-80,
20250212,5560,5660,5670,5540,3813,21282270,00,0.00,N,5,-100,
20250211,5660,5610,5690,5590,2017,11370120,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 5530 5440 6850 5400 792043 4943699970 00 0.00 N 2 50
3 20250213 5480 5630 5630 5410 10928 59975990 00 0.00 N 5 -80
4 20250212 5560 5660 5670 5540 3813 21282270 00 0.00 N 5 -100
5 20250211 5660 5610 5690 5590 2017 11370120 00 0.00 N 2 10