ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2725,2585,3090,2585,6760305,19741674315,00,0.00,N,2,145,
20250213,2580,2550,2630,2535,129919,335340310,00,0.00,N,2,45,
20250212,2535,2675,2680,2530,231887,597412145,00,0.00,N,5,-140,
20250211,2675,2700,2725,2620,256232,681420315,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2725 2585 3090 2585 6760305 19741674315 00 0.00 N 2 145
3 20250213 2580 2550 2630 2535 129919 335340310 00 0.00 N 2 45
4 20250212 2535 2675 2680 2530 231887 597412145 00 0.00 N 5 -140
5 20250211 2675 2700 2725 2620 256232 681420315 00 0.00 N 5 -45