ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8100,8100,8100,8100,5,40500,00,0.00,N,5,-100,
20250213,8200,8200,8200,8200,1,8200,00,0.00,N,2,120,
20250212,8080,7990,8080,7990,780,6299830,00,0.00,N,2,90,
20250211,7990,7980,7990,7980,1175,9387050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8100 8100 8100 8100 5 40500 00 0.00 N 5 -100
3 20250213 8200 8200 8200 8200 1 8200 00 0.00 N 2 120
4 20250212 8080 7990 8080 7990 780 6299830 00 0.00 N 2 90
5 20250211 7990 7980 7990 7980 1175 9387050 00 0.00 N 3 0