ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,12400,12430,12580,12250,144528,1790424330,00,0.00,N,5,-220,
20250213,12620,12110,12980,12110,506756,6354000670,00,0.00,N,2,740,
20250212,11880,12060,12110,11860,121738,1450840370,00,0.00,N,5,-190,
20250211,12070,12190,12310,12000,108577,1314170300,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 12400 12430 12580 12250 144528 1790424330 00 0.00 N 5 -220
3 20250213 12620 12110 12980 12110 506756 6354000670 00 0.00 N 2 740
4 20250212 11880 12060 12110 11860 121738 1450840370 00 0.00 N 5 -190
5 20250211 12070 12190 12310 12000 108577 1314170300 00 0.00 N 5 -120