ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1717,1713,1732,1708,74365,127411164,00,0.00,N,5,-15,
20250213,1732,1750,1767,1732,44453,77510618,00,0.00,N,5,-35,
20250212,1767,1755,1769,1734,40489,70812358,00,0.00,N,3,0,
20250211,1767,1742,1773,1742,41343,72682908,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1717 1713 1732 1708 74365 127411164 00 0.00 N 5 -15
3 20250213 1732 1750 1767 1732 44453 77510618 00 0.00 N 5 -35
4 20250212 1767 1755 1769 1734 40489 70812358 00 0.00 N 3 0
5 20250211 1767 1742 1773 1742 41343 72682908 00 0.00 N 2 10