ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2260,2305,2315,2240,387093,876368940,00,0.00,N,5,-15,
20250213,2275,2260,2380,2240,1550278,3598857305,00,0.00,N,2,60,
20250212,2215,2285,2295,2205,489757,1091573495,00,0.00,N,5,-70,
20250211,2285,2305,2350,2280,434068,1002664150,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2260 2305 2315 2240 387093 876368940 00 0.00 N 5 -15
3 20250213 2275 2260 2380 2240 1550278 3598857305 00 0.00 N 2 60
4 20250212 2215 2285 2295 2205 489757 1091573495 00 0.00 N 5 -70
5 20250211 2285 2305 2350 2280 434068 1002664150 00 0.00 N 5 -25