ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1656,1635,1701,1626,50610,83005443,00,0.00,N,2,27,
20250213,1629,1657,1679,1615,52025,85026023,00,0.00,N,5,-28,
20250212,1657,1691,1691,1648,33092,54800518,00,0.00,N,5,-30,
20250211,1687,1673,1699,1662,42592,71160370,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1656 1635 1701 1626 50610 83005443 00 0.00 N 2 27
3 20250213 1629 1657 1679 1615 52025 85026023 00 0.00 N 5 -28
4 20250212 1657 1691 1691 1648 33092 54800518 00 0.00 N 5 -30
5 20250211 1687 1673 1699 1662 42592 71160370 00 0.00 N 2 10