ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2385,2500,2525,2385,21865,53014565,00,0.00,N,5,-105,
20250213,2490,2380,2515,2310,29457,71235380,00,0.00,N,2,120,
20250212,2370,2445,2450,2290,67765,159198820,00,0.00,N,5,-55,
20250211,2425,2515,2520,2400,46586,113793955,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2385 2500 2525 2385 21865 53014565 00 0.00 N 5 -105
3 20250213 2490 2380 2515 2310 29457 71235380 00 0.00 N 2 120
4 20250212 2370 2445 2450 2290 67765 159198820 00 0.00 N 5 -55
5 20250211 2425 2515 2520 2400 46586 113793955 00 0.00 N 5 -80