ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,380,391,391,350,8242,3203800,00,0.00,N,2,40,
20250213,340,448,448,340,93,32974,00,0.00,N,5,-50,
20250212,390,489,489,388,5394,2099950,00,0.00,N,5,-36,
20250211,426,500,500,426,214,100918,00,0.00,N,5,-73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 380 391 391 350 8242 3203800 00 0.00 N 2 40
3 20250213 340 448 448 340 93 32974 00 0.00 N 5 -50
4 20250212 390 489 489 388 5394 2099950 00 0.00 N 5 -36
5 20250211 426 500 500 426 214 100918 00 0.00 N 5 -73