ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2375,2390,2440,2320,106513,252158135,00,0.00,N,5,-40,
20250213,2415,2150,2560,2140,824413,1959963010,00,0.00,N,2,295,
20250212,2120,2200,2200,2115,63167,134875605,00,0.00,N,5,-55,
20250211,2175,2225,2225,2155,67271,146619950,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2375 2390 2440 2320 106513 252158135 00 0.00 N 5 -40
3 20250213 2415 2150 2560 2140 824413 1959963010 00 0.00 N 2 295
4 20250212 2120 2200 2200 2115 63167 134875605 00 0.00 N 5 -55
5 20250211 2175 2225 2225 2155 67271 146619950 00 0.00 N 5 -10