ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2750,2795,2795,2600,3677,9774825,00,0.00,N,2,65,
20250213,2685,2695,2700,2650,19327,51834170,00,0.00,N,5,-5,
20250212,2690,2620,2695,2450,10285,26548955,00,0.00,N,2,100,
20250211,2590,2620,2690,2495,12537,31703965,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2750 2795 2795 2600 3677 9774825 00 0.00 N 2 65
3 20250213 2685 2695 2700 2650 19327 51834170 00 0.00 N 5 -5
4 20250212 2690 2620 2695 2450 10285 26548955 00 0.00 N 2 100
5 20250211 2590 2620 2690 2495 12537 31703965 00 0.00 N 2 5