ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,22900,22250,23400,22050,374497,8509579700,00,0.00,N,2,700,
20250213,22200,22000,22400,20850,509623,10970873350,00,0.00,N,5,-150,
20250212,22350,22250,23000,21100,435920,9607084500,00,0.00,N,5,-250,
20250211,22600,23850,24300,22000,517406,11984878200,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 22900 22250 23400 22050 374497 8509579700 00 0.00 N 2 700
3 20250213 22200 22000 22400 20850 509623 10970873350 00 0.00 N 5 -150
4 20250212 22350 22250 23000 21100 435920 9607084500 00 0.00 N 5 -250
5 20250211 22600 23850 24300 22000 517406 11984878200 00 0.00 N 5 -1300