ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2420,2445,3000,2410,1101364,3046156215,00,0.00,N,5,-30,
20250213,2450,2395,2450,2350,23671,56948785,00,0.00,N,2,35,
20250212,2415,2415,2455,2390,15357,37001145,00,0.00,N,5,-20,
20250211,2435,2455,2455,2370,35830,86444725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2420 2445 3000 2410 1101364 3046156215 00 0.00 N 5 -30
3 20250213 2450 2395 2450 2350 23671 56948785 00 0.00 N 2 35
4 20250212 2415 2415 2455 2390 15357 37001145 00 0.00 N 5 -20
5 20250211 2435 2455 2455 2370 35830 86444725 00 0.00 N 3 0