ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
224760/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250213,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250212,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250214,2550,2550,2550,2550,60,153000,00,0.00,N,4,-450,
20250213,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250212,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
20250211,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250210,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
20250207,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250213 20250214 3000 2550 3000 2550 3000 2550 3000 2550 0 60 0 153000 00 0.00 Y N 3 4 0 -450
3 20250212 20250213 3000 3000 3000 3000 0 0 00 0.00 Y N 3 0
4 20250212 3000 3000 3000 3000 0 0 00 0.00 N 3 0
5 20250211 3000 3000 3000 3000 0 0 00 0.00 Y 3 0
6 20250210 3000 3000 3000 3000 0 0 00 0.00 Y 3 0
7 20250207 3000 3000 3000 3000 0 0 00 0.00 N 3 0