ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4590,4660,4660,4550,24814,113836710,00,0.00,N,2,10,
20250213,4580,4630,4630,4540,28330,129533010,00,0.00,N,2,35,
20250212,4545,4675,4730,4545,64914,297533785,00,0.00,N,5,-140,
20250211,4685,4720,4830,4685,31057,146569230,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4590 4660 4660 4550 24814 113836710 00 0.00 N 2 10
3 20250213 4580 4630 4630 4540 28330 129533010 00 0.00 N 2 35
4 20250212 4545 4675 4730 4545 64914 297533785 00 0.00 N 5 -140
5 20250211 4685 4720 4830 4685 31057 146569230 00 0.00 N 5 -45