ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3945,3955,4015,3905,28926,114219870,00,0.00,N,5,-10,
20250213,3955,3985,4050,3910,33942,134693340,00,0.00,N,5,-30,
20250212,3985,3940,4025,3910,26374,104477020,00,0.00,N,2,45,
20250211,3940,4000,4070,3935,36115,143995125,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3945 3955 4015 3905 28926 114219870 00 0.00 N 5 -10
3 20250213 3955 3985 4050 3910 33942 134693340 00 0.00 N 5 -30
4 20250212 3985 3940 4025 3910 26374 104477020 00 0.00 N 2 45
5 20250211 3940 4000 4070 3935 36115 143995125 00 0.00 N 5 -60