ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,58200,53800,59100,52900,182234,10316240300,00,0.00,N,2,4200,
20250213,54000,55600,56900,53100,68012,3692413800,00,0.00,N,5,-1500,
20250212,55500,58100,61500,54000,259612,14972479800,00,0.00,N,5,-1400,
20250211,56900,55600,58900,54000,151621,8617780000,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 58200 53800 59100 52900 182234 10316240300 00 0.00 N 2 4200
3 20250213 54000 55600 56900 53100 68012 3692413800 00 0.00 N 5 -1500
4 20250212 55500 58100 61500 54000 259612 14972479800 00 0.00 N 5 -1400
5 20250211 56900 55600 58900 54000 151621 8617780000 00 0.00 N 2 1100