ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,11370,11300,11700,11120,33169,375832340,00,0.00,N,2,140,
20250213,11230,11310,11400,11100,24626,277209840,00,0.00,N,5,-80,
20250212,11310,11500,11500,11250,26855,304272250,00,0.00,N,5,-110,
20250211,11420,11430,11550,11400,16904,193675910,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 11370 11300 11700 11120 33169 375832340 00 0.00 N 2 140
3 20250213 11230 11310 11400 11100 24626 277209840 00 0.00 N 5 -80
4 20250212 11310 11500 11500 11250 26855 304272250 00 0.00 N 5 -110
5 20250211 11420 11430 11550 11400 16904 193675910 00 0.00 N 5 -90