ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,106400,105500,108500,105400,20954,2243273200,00,0.00,N,2,1000,
20250213,105400,107600,107700,104600,23029,2423957900,00,0.00,N,5,-2100,
20250212,107500,107200,109700,107200,12623,1365310200,00,0.00,N,5,-600,
20250211,108100,110800,110800,107300,15062,1628389400,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 106400 105500 108500 105400 20954 2243273200 00 0.00 N 2 1000
3 20250213 105400 107600 107700 104600 23029 2423957900 00 0.00 N 5 -2100
4 20250212 107500 107200 109700 107200 12623 1365310200 00 0.00 N 5 -600
5 20250211 108100 110800 110800 107300 15062 1628389400 00 0.00 N 5 -600