ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,19460,19800,20050,18750,91016,1778543270,00,0.00,N,5,-330,
20250213,19790,19660,19990,19620,45055,892181730,00,0.00,N,2,100,
20250212,19690,20150,20250,19670,68935,1371214340,00,0.00,N,5,-460,
20250211,20150,20150,20200,19870,27676,554878160,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 19460 19800 20050 18750 91016 1778543270 00 0.00 N 5 -330
3 20250213 19790 19660 19990 19620 45055 892181730 00 0.00 N 2 100
4 20250212 19690 20150 20250 19670 68935 1371214340 00 0.00 N 5 -460
5 20250211 20150 20150 20200 19870 27676 554878160 00 0.00 N 2 50