ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,7320,7430,7560,7320,21061,155589230,00,0.00,N,5,-180,
20250213,7500,7610,7610,7320,21347,158653760,00,0.00,N,3,0,
20250212,7500,7380,7530,7250,32467,240432070,00,0.00,N,2,170,
20250211,7330,7510,7510,7310,12472,91907400,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 7320 7430 7560 7320 21061 155589230 00 0.00 N 5 -180
3 20250213 7500 7610 7610 7320 21347 158653760 00 0.00 N 3 0
4 20250212 7500 7380 7530 7250 32467 240432070 00 0.00 N 2 170
5 20250211 7330 7510 7510 7310 12472 91907400 00 0.00 N 2 20