ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3140,3165,3240,3120,9542,30009010,00,0.00,N,5,-25,
20250213,3165,3165,3190,3055,52728,163879420,00,0.00,N,3,0,
20250212,3165,3190,3245,3160,37973,120637135,00,0.00,N,5,-25,
20250211,3190,3320,3380,3180,24712,80110635,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3140 3165 3240 3120 9542 30009010 00 0.00 N 5 -25
3 20250213 3165 3165 3190 3055 52728 163879420 00 0.00 N 3 0
4 20250212 3165 3190 3245 3160 37973 120637135 00 0.00 N 5 -25
5 20250211 3190 3320 3380 3180 24712 80110635 00 0.00 N 5 -130