ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2655,2100,2700,2015,5372446,13227384305,00,0.00,N,2,500,
20250213,2155,2180,2410,1954,3436850,7540912878,00,0.00,N,2,105,
20250212,2050,1956,2450,1802,10873965,23929292256,00,0.00,N,2,94,
20250211,1956,1729,1956,1590,7808280,14641568447,00,0.00,N,1,451,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2655 2100 2700 2015 5372446 13227384305 00 0.00 N 2 500
3 20250213 2155 2180 2410 1954 3436850 7540912878 00 0.00 N 2 105
4 20250212 2050 1956 2450 1802 10873965 23929292256 00 0.00 N 2 94
5 20250211 1956 1729 1956 1590 7808280 14641568447 00 0.00 N 1 451