ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,673,600,673,600,11,6673,00,0.00,N,1,87,
20250213,586,586,586,434,21,10786,00,0.00,N,1,76,
20250212,510,600,690,510,223,114810,00,0.00,N,4,-90,
20250211,600,600,600,509,334,170188,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 673 600 673 600 11 6673 00 0.00 N 1 87
3 20250213 586 586 586 434 21 10786 00 0.00 N 1 76
4 20250212 510 600 690 510 223 114810 00 0.00 N 4 -90
5 20250211 600 600 600 509 334 170188 00 0.00 N 2 2