ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,5500,5200,5500,5060,15079,78134530,00,0.00,N,2,300,
20250213,5200,5060,5200,5050,10046,51414800,00,0.00,N,2,150,
20250212,5050,5400,5400,5010,35069,178955540,00,0.00,N,5,-190,
20250211,5240,5460,5700,5190,18306,97784150,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 5500 5200 5500 5060 15079 78134530 00 0.00 N 2 300
3 20250213 5200 5060 5200 5050 10046 51414800 00 0.00 N 2 150
4 20250212 5050 5400 5400 5010 35069 178955540 00 0.00 N 5 -190
5 20250211 5240 5460 5700 5190 18306 97784150 00 0.00 N 5 -220