ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15250,14280,15690,14270,1551424,23573511040,00,0.00,N,2,970,
20250213,14280,14650,15530,13920,1178014,17236934070,00,0.00,N,5,-370,
20250212,14650,13970,14970,13860,1598452,23195095620,00,0.00,N,2,870,
20250211,13780,13500,14940,13070,2591262,36812814230,01,-8.42,N,2,720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15250 14280 15690 14270 1551424 23573511040 00 0.00 N 2 970
3 20250213 14280 14650 15530 13920 1178014 17236934070 00 0.00 N 5 -370
4 20250212 14650 13970 14970 13860 1598452 23195095620 00 0.00 N 2 870
5 20250211 13780 13500 14940 13070 2591262 36812814230 01 -8.42 N 2 720