ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,1697,1692,1747,1691,14448,24603424,00,0.00,N,5,-5,
20250213,1702,1750,1750,1687,29468,50156504,00,0.00,N,2,1,
20250212,1701,1754,1784,1677,62462,106317392,00,0.00,N,5,-53,
20250211,1754,1785,1785,1712,48791,85067609,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 1697 1692 1747 1691 14448 24603424 00 0.00 N 5 -5
3 20250213 1702 1750 1750 1687 29468 50156504 00 0.00 N 2 1
4 20250212 1701 1754 1784 1677 62462 106317392 00 0.00 N 5 -53
5 20250211 1754 1785 1785 1712 48791 85067609 00 0.00 N 2 58